Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $19.00 128,738 1:1 $19.00 $19.02 $18.99
April 9, 2019 $18.95 115,118 1:1 $19.00 $19.02 $18.90
April 10, 2019 $18.99 69,104 1:1 $18.95 $19.01 $18.95
April 11, 2019 $19.01 267,882 1:1 $18.97 $19.02 $18.97
April 12, 2019 $19.00 388,775 1:1 $18.98 $19.02 $18.98

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.