Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $15.28 72,285 1:1 $15.22 $15.36 $15.03
February 12, 2019 $15.21 60,037 1:1 $15.49 $15.74 $15.12
February 13, 2019 $15.11 64,927 1:1 $15.14 $15.32 $15.10
February 14, 2019 $15.22 45,162 1:1 $15.13 $15.25 $15.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.