Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $8.50 84,491 1:1 $9.06 $10.00 $8.45
August 14, 2018 $8.00 141,396 1:1 $8.51 $8.56 $7.96
August 15, 2018 $7.95 139,201 1:1 $8.00 $8.00 $7.30
August 16, 2018 $8.36 33,483 1:1 $7.80 $8.40 $7.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.