Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $9.50 12,706 1:1 $9.25 $9.50 $9.25
June 19, 2018 $9.60 12,731 1:1 $9.50 $9.65 $9.47
June 20, 2018 $9.79 33,443 1:1 $9.69 $9.85 $9.63
June 21, 2018 $9.97 27,134 1:1 $9.79 $9.98 $9.77
June 22, 2018 $10.25 44,948 1:1 $10.05 $10.25 $9.99

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.