Historic Stock Lookup

Adjusted historic prices for the week of January 9, 2017
Date Open High Low Close Volume
01-09-17 4.93 4.95 4.86 4.92 59,738
01-10-17 4.94 5.00 4.82 4.94 52,519
01-11-17 4.91 4.97 4.85 4.89 99,690
01-12-17 4.91 4.98 4.81 4.91 88,795
01-13-17 4.87 5.00 4.87 4.91 49,549

Year-End Stock Prices

Year end OSIR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third-party service, and Osiris Therapeutics, Inc., does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.